| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.70 | +3.55 % | 0 | 5.41 | 6.05 | 5.24 |
| 07/07/2026 | 5.92 | +4.23 % | 0 | 6.32 | 6.56 | 5.74 |
| 08/07/2026 | 5.09 | -15.31 % | 0 | 5.81 | 5.91 | 4.95 |
| 09/07/2026 | 4.69 | -8.85 % | 0 | 4.68 | 5.04 | 4.10 |
| 10/07/2026 | 4.52 | -1.63 % | 0 | 4.60 | 4.87 | 4.40 |
