| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.20 | -1.41 % | 0 | 11.04 | 11.35 | 10.14 |
| 21/08/2026 | 11.49 | +4.64 % | 0 | 10.82 | 12.02 | 9.61 |
| 24/08/2026 | 12.10 | +3.24 % | 0 | 11.51 | 12.10 | 10.81 |
| 25/08/2026 | 11.15 | -5.63 % | 0 | 11.76 | 11.76 | 9.98 |
| 26/08/2026 | 9.58 | -13.74 % | 0 | 10.49 | 10.55 | 9.24 |
