| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.32 | -2.8 % | 0 | 32.87 | 33.62 | 31.96 |
| 07/07/2026 | 31.85 | -2.2 % | 0 | 31.49 | 32.41 | 30.84 |
| 08/07/2026 | 33.79 | +6.16 % | 0 | 31.83 | 34.34 | 31.52 |
| 09/07/2026 | 34.69 | +2.53 % | 0 | 34.92 | 36.68 | 34.55 |
| 10/07/2026 | 34.92 | -0.65 % | 0 | 34.60 | 35.57 | 34.19 |
