| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.51 | -0.65 % | 0 | 27.69 | 28.12 | 26.67 |
| 22/05/2026 | 26.83 | -1.69 % | 0 | 26.48 | 27.52 | 25.79 |
| 25/05/2026 | 25.92 | -3.52 % | 0 | 26.28 | 26.42 | 25.60 |
| 26/05/2026 | 26.02 | -0.21 % | 0 | 26.41 | 27.08 | 25.81 |
| 27/05/2026 | 27.87 | +7.61 % | 0 | 27.48 | 29.31 | 26.90 |