| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.32 | -5.2 % | 0 | 22.48 | 23.40 | 20.92 |
| 20/08/2026 | 21.33 | +2.45 % | 0 | 21.75 | 22.31 | 21.12 |
| 21/08/2026 | 20.36 | -4.23 % | 0 | 21.86 | 22.77 | 20.18 |
| 24/08/2026 | 20.33 | -0.39 % | 0 | 20.82 | 21.07 | 20.14 |
| 25/08/2026 | 21.49 | +5.97 % | 0 | 20.66 | 22.70 | 20.66 |
