| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.70 | +0.95 % | 0 | 21.13 | 22.89 | 21.04 |
| 06/10/2026 | 21.24 | -2.23 % | 0 | 20.64 | 21.27 | 19.61 |
| 07/10/2026 | 20.78 | +0.17 % | 0 | 21.30 | 21.32 | 19.78 |
| 08/10/2026 | 20.55 | +1.36 % | 0 | 19.78 | 21.39 | 18.19 |
| 09/10/2026 | 18.02 | -11.73 % | 0 | 19.50 | 19.60 | 17.53 |
