| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.80 | -12.98 % | 0 | 5.72 | 6.30 | 4.77 |
| 20/02/2026 | 5.14 | +1.48 % | 0 | 5.25 | 5.59 | 4.81 |
| 23/02/2026 | 4.30 | -17.24 % | 0 | 4.87 | 5.43 | 4.18 |
| 24/02/2026 | 4.36 | -2.24 % | 0 | 4.09 | 4.64 | 3.67 |
| 25/02/2026 | 4.36 | -4.39 % | 0 | 4.39 | 4.86 | 4.21 |