| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.60 | -4.4 % | 0 | 37.13 | 38.38 | 35.15 |
| 20/08/2026 | 35.79 | +2.05 % | 0 | 36.18 | 36.96 | 35.45 |
| 21/08/2026 | 34.48 | -3.31 % | 0 | 36.31 | 37.51 | 34.18 |
| 24/08/2026 | 34.26 | -0.7 % | 0 | 35.00 | 35.47 | 34.13 |
| 25/08/2026 | 35.83 | +4.43 % | 0 | 34.75 | 37.43 | 34.75 |
