| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.17 | -1.79 % | 0 | 49.71 | 50.52 | 48.56 |
| 07/07/2026 | 48.44 | -1.68 % | 0 | 47.93 | 49.08 | 47.22 |
| 08/07/2026 | 50.78 | +5.07 % | 0 | 48.48 | 51.37 | 48.11 |
| 09/07/2026 | 51.84 | +2.15 % | 0 | 52.07 | 54.13 | 51.68 |
| 10/07/2026 | 52.18 | -0.21 % | 0 | 51.80 | 52.84 | 51.39 |
