| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.57 | +0.84 % | 0 | 35.71 | 38.15 | 35.59 |
| 06/10/2026 | 35.93 | -1.82 % | 0 | 35.11 | 36.22 | 33.88 |
| 07/10/2026 | 35.29 | -0.27 % | 0 | 36.04 | 36.15 | 34.17 |
| 08/10/2026 | 35.00 | +0.71 % | 0 | 33.94 | 36.11 | 31.94 |
| 09/10/2026 | 31.60 | -9.16 % | 0 | 33.61 | 33.74 | 31.11 |
