Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 30.23 | -4.5 % | 0 | 31.89 | 31.89 | 30.15 |
30/09/2025 | 29.13 | -3.94 % | 0 | 30.45 | 30.78 | 29.09 |
01/10/2025 | 29.20 | +0.02 % | 0 | 29.59 | 29.95 | 28.73 |
02/10/2025 | 28.94 | -1.82 % | 0 | 28.56 | 29.26 | 27.97 |
03/10/2025 | 29.13 | +1.59 % | 0 | 28.51 | 29.42 | 28.05 |