| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.79 | -6.54 % | 0 | 2.99 | 3.02 | 2.53 |
| 06/10/2026 | 2.86 | -1.38 % | 0 | 3.08 | 3.34 | 2.84 |
| 07/10/2026 | 3.02 | -1.15 % | 0 | 2.81 | 3.27 | 2.80 |
| 08/10/2026 | 3.04 | -5.88 % | 0 | 3.21 | 3.90 | 2.82 |
| 09/10/2026 | 3.82 | +22.44 % | 0 | 3.54 | 4.01 | 3.49 |
