| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.99 | +11.04 % | 0 | 5.29 | 6.01 | 5.26 |
| 30/09/2025 | 6.64 | +11.97 % | 0 | 5.88 | 6.66 | 5.80 |
| 01/10/2025 | 6.97 | +5.13 % | 0 | 6.39 | 7.16 | 6.27 |
| 02/10/2025 | 7.12 | +4.17 % | 0 | 7.27 | 7.62 | 6.93 |
| 03/10/2025 | 7.01 | -3.38 % | 0 | 7.32 | 7.61 | 6.85 |
