| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.95 | -13.74 % | 0 | 2.94 | 3.11 | 2.68 |
| 21/08/2026 | 3.25 | +2.85 % | 0 | 2.60 | 3.35 | 2.59 |
| 24/08/2026 | 3.27 | -4.11 % | 0 | 3.05 | 3.34 | 3.02 |
| 25/08/2026 | 3.08 | -9.41 % | 0 | 3.09 | 3.21 | 2.79 |
| 26/08/2026 | 2.72 | -13.81 % | 0 | 2.90 | 2.92 | 2.60 |
