| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.86 | +10.04 % | 0 | 13.47 | 14.92 | 13.31 |
| 06/01/2026 | 14.93 | +0.71 % | 0 | 14.44 | 15.12 | 12.73 |
| 07/01/2026 | 16.30 | +11.15 % | 0 | 15.71 | 16.59 | 14.97 |
| 08/01/2026 | 16.46 | -0.27 % | 0 | 16.04 | 16.64 | 15.19 |
| 09/01/2026 | 18.13 | +9.25 % | 0 | 16.93 | 19.36 | 16.93 |