| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.30 | -1.42 % | 0 | 68.01 | 68.87 | 66.72 |
| 07/07/2026 | 66.59 | -1.26 % | 0 | 65.99 | 67.29 | 65.26 |
| 08/07/2026 | 69.14 | +4.11 % | 0 | 66.66 | 69.76 | 66.25 |
| 09/07/2026 | 70.25 | +1.75 % | 0 | 70.55 | 72.75 | 70.14 |
| 10/07/2026 | 70.70 | -0.04 % | 0 | 70.29 | 71.40 | 69.78 |
