| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.27 | -3.95 % | 0 | 54.08 | 55.69 | 51.98 |
| 20/08/2026 | 52.48 | +1.1 % | 0 | 52.98 | 54.05 | 52.27 |
| 21/08/2026 | 51.27 | -2.27 % | 0 | 53.12 | 54.64 | 50.80 |
| 24/08/2026 | 50.74 | -0.76 % | 0 | 51.64 | 52.44 | 50.74 |
| 25/08/2026 | 52.58 | +3.27 % | 0 | 51.31 | 54.48 | 51.31 |
