Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 44.84 | -3.83 % | 0 | 46.90 | 46.90 | 44.75 |
30/09/2025 | 43.43 | -3.44 % | 0 | 45.12 | 45.51 | 43.38 |
01/10/2025 | 43.41 | -0.22 % | 0 | 44.02 | 44.36 | 42.95 |
02/10/2025 | 43.08 | -1.54 % | 0 | 42.62 | 43.49 | 41.86 |
03/10/2025 | 43.33 | +1.35 % | 0 | 42.55 | 43.70 | 41.94 |