Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 43.52 | +0.52 % | 0 | 42.70 | 43.66 | 42.11 |
05/08/2025 | 42.57 | -2.01 % | 0 | 42.07 | 42.64 | 41.11 |
06/08/2025 | 45.02 | +5.42 % | 0 | 42.53 | 45.09 | 42.43 |
07/08/2025 | 42.96 | -3.82 % | 0 | 44.01 | 44.47 | 42.00 |
08/08/2025 | 41.80 | -2.69 % | 0 | 42.82 | 43.01 | 41.76 |