| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.39 | -1.29 % | 0 | 68.00 | 68.85 | 66.72 |
| 07/07/2026 | 66.51 | -1.38 % | 0 | 65.99 | 67.29 | 65.26 |
| 08/07/2026 | 69.14 | +4.11 % | 0 | 66.66 | 69.76 | 66.32 |
| 09/07/2026 | 70.32 | +1.85 % | 0 | 70.55 | 72.75 | 70.14 |
| 10/07/2026 | 70.69 | -0.06 % | 0 | 70.29 | 71.39 | 69.80 |
