| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.65 | +0.59 % | 0 | 52.64 | 55.56 | 52.50 |
| 06/10/2026 | 52.94 | -1.57 % | 0 | 51.97 | 53.43 | 50.61 |
| 07/10/2026 | 52.19 | -0.37 % | 0 | 53.09 | 53.27 | 50.97 |
| 08/10/2026 | 51.85 | +0.42 % | 0 | 50.59 | 53.15 | 48.33 |
| 09/10/2026 | 47.86 | -7.2 % | 0 | 50.24 | 50.39 | 47.39 |
