| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.16 | +6.42 % | 0 | 1.07 | 1.18 | 0.93 |
| 20/08/2026 | 1.08 | -9.24 % | 0 | 1.09 | 1.15 | 0.99 |
| 21/08/2026 | 1.19 | +7.21 % | 0 | 0.97 | 1.22 | 0.96 |
| 24/08/2026 | 1.20 | +0. % | 0 | 1.13 | 1.23 | 1.11 |
| 25/08/2026 | 1.15 | -4.96 % | 0 | 1.14 | 1.20 | 1.05 |
