| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.95 | -5. % | 0 | 1.03 | 1.05 | 0.87 |
| 06/10/2026 | 0.98 | -2. % | 0 | 1.03 | 1.16 | 0.96 |
| 07/10/2026 | 1.01 | -0.98 % | 0 | 0.94 | 1.12 | 0.94 |
| 08/10/2026 | 1.03 | -6.36 % | 0 | 1.11 | 1.32 | 0.94 |
| 09/10/2026 | 1.29 | +23.56 % | 0 | 1.18 | 1.33 | 1.18 |
