| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.69 | -0.72 % | 0 | 1.02 | 1.03 | 0.50 |
| 22/05/2026 | 0.71 | +3.68 % | 0 | 0.74 | 0.96 | 0.52 |
| 25/05/2026 | 0.73 | +0.69 % | 0 | 0.79 | 0.98 | 0.53 |
| 26/05/2026 | 0.69 | -2.14 % | 0 | 0.70 | 0.94 | 0.49 |
| 27/05/2026 | 0.56 | -19.57 % | 0 | 0.65 | 1.05 | 0.39 |
