| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 89.42 | -2.44 % | 0 | 91.26 | 93.14 | 89.10 |
| 20/08/2026 | 89.48 | +0.88 % | 0 | 90.02 | 91.49 | 89.27 |
| 21/08/2026 | 88.37 | -1.2 % | 0 | 90.19 | 92.04 | 87.59 |
| 24/08/2026 | 87.49 | -0.55 % | 0 | 88.55 | 89.68 | 87.49 |
| 25/08/2026 | 89.56 | +2.04 % | 0 | 88.15 | 91.77 | 88.15 |
