| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.54 | -0.71 % | 0 | 106.26 | 107.08 | 104.79 |
| 07/07/2026 | 104.65 | -0.76 % | 0 | 104.00 | 105.32 | 103.28 |
| 08/07/2026 | 107.40 | +2.83 % | 0 | 104.80 | 107.99 | 104.42 |
| 09/07/2026 | 108.59 | +1.33 % | 0 | 108.82 | 111.14 | 108.42 |
| 10/07/2026 | 109.08 | +0.12 % | 0 | 108.66 | 109.71 | 108.13 |
