| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.53 | -0.72 % | 0 | 106.25 | 107.09 | 104.79 |
| 07/07/2026 | 104.64 | -0.77 % | 0 | 104.00 | 105.32 | 103.27 |
| 08/07/2026 | 107.39 | +2.82 % | 0 | 104.80 | 108.00 | 104.37 |
| 09/07/2026 | 108.60 | +1.34 % | 0 | 108.82 | 111.14 | 108.42 |
| 10/07/2026 | 109.09 | +0.13 % | 0 | 108.66 | 109.72 | 108.13 |
