| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.00 | +0.57 % | 0 | 89.85 | 93.08 | 89.69 |
| 06/10/2026 | 90.25 | -0.84 % | 0 | 89.14 | 90.82 | 87.58 |
| 07/10/2026 | 89.39 | -0.11 % | 0 | 90.45 | 90.63 | 88.04 |
| 08/10/2026 | 89.02 | +0.43 % | 0 | 87.55 | 90.49 | 84.99 |
| 09/10/2026 | 84.44 | -4.73 % | 0 | 87.19 | 87.36 | 83.98 |
