| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.87 | -1.93 % | 0 | 21.99 | 22.14 | 19.11 |
| 06/10/2026 | 21.44 | +3.45 % | 0 | 22.54 | 24.05 | 21.25 |
| 07/10/2026 | 22.25 | +1. % | 0 | 21.20 | 23.64 | 21.18 |
| 08/10/2026 | 22.55 | -1.27 % | 0 | 24.03 | 26.64 | 21.22 |
| 09/10/2026 | 26.97 | +18.13 % | 0 | 24.36 | 27.56 | 24.19 |
