| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.41 | +10.48 % | 0 | 21.61 | 23.96 | 20.11 |
| 20/08/2026 | 22.96 | -3.57 % | 0 | 22.61 | 23.46 | 21.60 |
| 21/08/2026 | 24.54 | +6.84 % | 0 | 22.31 | 24.86 | 20.96 |
| 24/08/2026 | 24.77 | +1.85 % | 0 | 23.71 | 24.88 | 23.30 |
| 25/08/2026 | 23.00 | -6.24 % | 0 | 24.18 | 24.18 | 21.08 |
