| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.51 | +6.02 % | 0 | 11.92 | 13.01 | 11.42 |
| 07/07/2026 | 12.91 | +5.47 % | 0 | 13.59 | 14.07 | 12.49 |
| 08/07/2026 | 11.04 | -14.42 % | 0 | 12.71 | 12.95 | 10.77 |
| 09/07/2026 | 10.26 | -7.61 % | 0 | 10.17 | 10.41 | 8.86 |
| 10/07/2026 | 9.84 | -0.3 % | 0 | 10.14 | 10.56 | 9.63 |
