| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.01 | -8.33 % | 0 | 5.43 | 5.61 | 4.99 |
| 30/09/2025 | 4.80 | -6.16 % | 0 | 5.27 | 5.37 | 4.78 |
| 01/10/2025 | 4.92 | +0.92 % | 0 | 5.07 | 5.13 | 4.69 |
| 02/10/2025 | 4.85 | -3. % | 0 | 4.75 | 4.97 | 4.62 |
| 03/10/2025 | 4.91 | +2.4 % | 0 | 4.78 | 5.12 | 4.63 |
