| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.74 | -0.45 % | 0 | 32.81 | 32.96 | 29.63 |
| 06/10/2026 | 32.31 | +3.24 % | 0 | 33.36 | 34.67 | 31.77 |
| 07/10/2026 | 33.14 | +1.42 % | 0 | 32.08 | 34.35 | 31.77 |
| 08/10/2026 | 33.45 | -0.12 % | 0 | 34.85 | 37.22 | 32.11 |
| 09/10/2026 | 37.47 | +11.57 % | 0 | 35.15 | 37.98 | 34.99 |
