| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.78 | +7.2 % | 0 | 31.94 | 33.92 | 30.25 |
| 20/08/2026 | 33.40 | -1.74 % | 0 | 33.04 | 33.65 | 31.77 |
| 21/08/2026 | 34.52 | +3.91 % | 0 | 32.74 | 35.02 | 31.08 |
| 24/08/2026 | 35.13 | +1.56 % | 0 | 34.14 | 35.13 | 33.28 |
| 25/08/2026 | 33.34 | -4.14 % | 0 | 34.54 | 34.54 | 31.44 |
