| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.04 | +3.57 % | 0 | 20.49 | 21.70 | 19.91 |
| 07/07/2026 | 21.68 | +3.96 % | 0 | 22.32 | 22.85 | 21.15 |
| 08/07/2026 | 19.55 | -9.66 % | 0 | 21.49 | 21.82 | 19.15 |
| 09/07/2026 | 18.59 | -4.72 % | 0 | 18.45 | 18.77 | 16.88 |
| 10/07/2026 | 18.19 | +0.06 % | 0 | 18.53 | 18.96 | 17.85 |
