| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.01 | -1.48 % | 0 | 7.09 | 7.22 | 6.70 |
| 22/05/2026 | 6.72 | -3.38 % | 0 | 6.63 | 6.98 | 6.39 |
| 25/05/2026 | 6.36 | -6.06 % | 0 | 6.52 | 6.56 | 6.28 |
| 26/05/2026 | 6.32 | -2.7 % | 0 | 6.53 | 6.77 | 6.24 |
| 27/05/2026 | 7.01 | +10.84 % | 0 | 6.66 | 7.28 | 6.59 |