| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.07 | -6.11 % | 0 | 5.46 | 5.46 | 5.06 |
| 30/09/2025 | 4.87 | -4.51 % | 0 | 5.13 | 5.22 | 4.86 |
| 01/10/2025 | 4.96 | +1.43 % | 0 | 4.97 | 5.14 | 4.76 |
| 02/10/2025 | 4.91 | -2.87 % | 0 | 4.82 | 4.98 | 4.71 |
| 03/10/2025 | 4.96 | +2.48 % | 0 | 4.81 | 5.02 | 4.73 |
