| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.51 | -9.8 % | 0 | 4.85 | 5.13 | 4.44 |
| 20/08/2026 | 4.54 | +2.37 % | 0 | 4.60 | 4.78 | 4.46 |
| 21/08/2026 | 4.24 | -5.04 % | 0 | 4.75 | 4.91 | 4.19 |
| 24/08/2026 | 4.19 | -1.41 % | 0 | 4.38 | 4.41 | 4.16 |
| 25/08/2026 | 4.53 | +7.6 % | 0 | 4.30 | 4.88 | 4.28 |
