| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.71 | -4.24 % | 0 | 8.83 | 9.24 | 8.50 |
| 07/07/2026 | 8.47 | -3.2 % | 0 | 8.41 | 8.69 | 8.10 |
| 08/07/2026 | 9.24 | +8.83 % | 0 | 8.44 | 9.49 | 8.34 |
| 09/07/2026 | 9.55 | +3.24 % | 0 | 9.64 | 10.40 | 9.45 |
| 10/07/2026 | 9.66 | -1.33 % | 0 | 9.46 | 9.91 | 9.30 |
