| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.00 | +0.38 % | 0 | 3.97 | 4.44 | 3.83 |
| 06/10/2026 | 3.83 | -1.92 % | 0 | 3.82 | 3.97 | 3.38 |
| 07/10/2026 | 3.73 | -0.13 % | 0 | 3.95 | 3.99 | 3.41 |
| 08/10/2026 | 3.80 | +5.26 % | 0 | 3.72 | 4.02 | 3.09 |
| 09/10/2026 | 3.16 | -15.73 % | 0 | 3.17 | 3.31 | 2.91 |
