| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.41 | -1.67 % | 0 | 25.64 | 25.77 | 22.74 |
| 06/10/2026 | 25.16 | +3.14 % | 0 | 26.12 | 27.31 | 24.61 |
| 07/10/2026 | 25.92 | +1.75 % | 0 | 24.93 | 27.01 | 24.67 |
| 08/10/2026 | 26.18 | -0.11 % | 0 | 27.48 | 29.66 | 24.94 |
| 09/10/2026 | 29.81 | +13.26 % | 0 | 27.73 | 30.44 | 27.58 |
