| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.65 | +8.33 % | 0 | 24.96 | 26.74 | 23.42 |
| 20/08/2026 | 26.29 | -2.12 % | 0 | 25.97 | 26.51 | 24.76 |
| 21/08/2026 | 27.24 | +4.33 % | 0 | 25.68 | 27.73 | 24.11 |
| 24/08/2026 | 27.84 | +1.72 % | 0 | 26.93 | 27.84 | 26.11 |
| 25/08/2026 | 26.22 | -4.76 % | 0 | 27.30 | 27.30 | 24.48 |
