| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.46 | +3.07 % | 0 | 15.05 | 16.14 | 14.61 |
| 07/07/2026 | 16.07 | +4.08 % | 0 | 16.73 | 17.19 | 15.67 |
| 08/07/2026 | 14.26 | -11.65 % | 0 | 15.89 | 16.17 | 13.97 |
| 09/07/2026 | 13.44 | -6.15 % | 0 | 13.41 | 13.68 | 12.09 |
| 10/07/2026 | 13.09 | -0.46 % | 0 | 13.38 | 13.84 | 12.91 |
