| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.32 | -5.86 % | 0 | 7.86 | 7.86 | 7.30 |
| 30/09/2025 | 7.03 | -4.42 % | 0 | 7.39 | 7.51 | 7.02 |
| 01/10/2025 | 7.14 | +1.35 % | 0 | 7.16 | 7.38 | 6.88 |
| 02/10/2025 | 7.06 | -2.62 % | 0 | 6.93 | 7.16 | 6.77 |
| 03/10/2025 | 7.12 | +2.08 % | 0 | 6.92 | 7.20 | 6.81 |
