| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.87 | +2.46 % | 0 | 6.61 | 7.34 | 6.49 |
| 06/10/2026 | 6.61 | -2.51 % | 0 | 6.38 | 6.62 | 5.83 |
| 07/10/2026 | 6.30 | -0.4 % | 0 | 6.60 | 6.65 | 5.86 |
| 08/10/2026 | 6.35 | +3.85 % | 0 | 6.06 | 6.69 | 5.29 |
| 09/10/2026 | 5.21 | -17.12 % | 0 | 5.89 | 5.92 | 5.03 |
