| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.16 | -8.67 % | 0 | 7.66 | 8.07 | 7.04 |
| 20/08/2026 | 7.21 | +2.27 % | 0 | 7.34 | 7.56 | 7.03 |
| 21/08/2026 | 6.75 | -5.2 % | 0 | 7.37 | 7.77 | 6.68 |
| 24/08/2026 | 6.70 | -1.25 % | 0 | 6.89 | 7.03 | 6.64 |
| 25/08/2026 | 7.21 | +7.29 % | 0 | 6.84 | 7.73 | 6.84 |
