| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.02 | -3.74 % | 0 | 13.19 | 13.68 | 12.70 |
| 07/07/2026 | 12.68 | -3.17 % | 0 | 12.59 | 13.02 | 12.17 |
| 08/07/2026 | 13.72 | +7.69 % | 0 | 12.62 | 14.10 | 12.45 |
| 09/07/2026 | 14.21 | +2.93 % | 0 | 14.36 | 15.39 | 14.07 |
| 10/07/2026 | 14.25 | -1.79 % | 0 | 14.08 | 14.73 | 13.83 |
