| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.60 | -7.17 % | 0 | 4.92 | 4.96 | 4.60 |
| 06/01/2026 | 4.72 | +2.28 % | 0 | 4.70 | 5.26 | 4.67 |
| 07/01/2026 | 4.41 | -7.46 % | 0 | 4.54 | 4.65 | 4.36 |
| 08/01/2026 | 4.36 | +0.23 % | 0 | 4.46 | 4.61 | 4.33 |
| 09/01/2026 | 4.07 | -5.9 % | 0 | 4.27 | 4.27 | 3.90 |