| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.67 | -0.12 % | 0 | 12.81 | 14.07 | 12.25 |
| 23/02/2026 | 11.19 | -13.23 % | 0 | 12.39 | 13.50 | 10.95 |
| 24/02/2026 | 11.48 | -0.04 % | 0 | 10.80 | 12.10 | 9.95 |
| 25/02/2026 | 11.30 | -3.63 % | 0 | 11.28 | 12.28 | 10.91 |
| 26/02/2026 | 11.60 | +3.94 % | 0 | 11.49 | 12.19 | 10.77 |