| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.14 | -1.69 % | 0 | 14.93 | 15.31 | 13.81 |
| 21/08/2026 | 15.68 | +5.02 % | 0 | 14.68 | 16.18 | 13.33 |
| 24/08/2026 | 16.26 | +2.65 % | 0 | 15.56 | 16.26 | 14.82 |
| 25/08/2026 | 15.08 | -5.51 % | 0 | 15.85 | 15.85 | 13.74 |
| 26/08/2026 | 13.43 | -10.53 % | 0 | 14.27 | 14.36 | 12.80 |
