| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.85 | -1.04 % | 0 | 14.58 | 14.67 | 12.45 |
| 06/10/2026 | 13.93 | +2.24 % | 0 | 14.88 | 15.82 | 13.57 |
| 07/10/2026 | 14.74 | +2.54 % | 0 | 13.97 | 15.54 | 13.73 |
| 08/10/2026 | 14.91 | -0.17 % | 0 | 15.89 | 17.54 | 13.93 |
| 09/10/2026 | 17.77 | +17.92 % | 0 | 16.06 | 18.08 | 15.95 |
