| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.03 | +3.88 % | 0 | 7.68 | 8.47 | 7.46 |
| 07/07/2026 | 8.35 | +4.51 % | 0 | 8.84 | 9.14 | 8.09 |
| 08/07/2026 | 7.20 | -14.49 % | 0 | 8.20 | 8.35 | 7.05 |
| 09/07/2026 | 6.74 | -7.49 % | 0 | 6.71 | 6.99 | 5.91 |
| 10/07/2026 | 6.43 | -1.83 % | 0 | 6.61 | 6.96 | 6.40 |
