| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.96 | -6.76 % | 0 | 9.56 | 9.64 | 8.95 |
| 06/01/2026 | 9.15 | +1.84 % | 0 | 9.15 | 10.15 | 9.07 |
| 07/01/2026 | 8.60 | -6.88 % | 0 | 8.81 | 9.05 | 8.49 |
| 08/01/2026 | 8.50 | +0.06 % | 0 | 8.69 | 8.97 | 8.43 |
| 09/01/2026 | 7.94 | -5.59 % | 0 | 8.31 | 8.31 | 7.62 |