| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.48 | -6.3 % | 0 | 16.44 | 17.19 | 15.22 |
| 20/08/2026 | 15.63 | +3.44 % | 0 | 15.85 | 16.30 | 15.32 |
| 21/08/2026 | 14.75 | -4.53 % | 0 | 15.94 | 16.68 | 14.60 |
| 24/08/2026 | 14.68 | -0.61 % | 0 | 15.09 | 15.30 | 14.56 |
| 25/08/2026 | 15.64 | +6.61 % | 0 | 14.97 | 16.61 | 14.97 |
