| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.86 | -3.44 % | 0 | 25.36 | 26.10 | 24.58 |
| 07/07/2026 | 24.50 | -2.53 % | 0 | 24.23 | 25.01 | 23.63 |
| 08/07/2026 | 26.18 | +6.86 % | 0 | 24.46 | 26.71 | 24.19 |
| 09/07/2026 | 26.96 | +2.74 % | 0 | 27.18 | 28.73 | 26.80 |
| 10/07/2026 | 27.12 | -0.95 % | 0 | 26.85 | 27.74 | 26.48 |
