| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | +12.29 % | 0 | 2.96 | 3.29 | 2.85 |
| 30/09/2025 | 3.69 | +13.54 % | 0 | 3.22 | 3.70 | 3.20 |
| 01/10/2025 | 3.92 | +6.23 % | 0 | 3.54 | 4.04 | 3.46 |
| 02/10/2025 | 4.02 | +4.96 % | 0 | 4.11 | 4.33 | 3.90 |
| 03/10/2025 | 3.94 | -4.14 % | 0 | 4.14 | 4.33 | 3.86 |
