| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.83 | +6.4 % | 0 | 1.68 | 1.87 | 1.44 |
| 20/08/2026 | 1.72 | -8.51 % | 0 | 1.73 | 1.82 | 1.57 |
| 21/08/2026 | 1.89 | +7.39 % | 0 | 1.53 | 1.94 | 1.52 |
| 24/08/2026 | 1.90 | -0.52 % | 0 | 1.78 | 1.95 | 1.76 |
| 25/08/2026 | 1.82 | -4.71 % | 0 | 1.80 | 1.89 | 1.66 |
