| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.16 | +0.83 % | 0 | 70.90 | 74.09 | 70.75 |
| 06/10/2026 | 71.27 | -1.1 % | 0 | 70.20 | 71.84 | 68.72 |
| 07/10/2026 | 70.45 | -0.18 % | 0 | 71.45 | 71.65 | 69.16 |
| 08/10/2026 | 70.08 | +0.45 % | 0 | 68.69 | 71.50 | 66.25 |
| 09/10/2026 | 65.71 | -5.79 % | 0 | 68.33 | 68.49 | 65.26 |
