| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.55 | -3.06 % | 0 | 72.33 | 74.14 | 70.22 |
| 20/08/2026 | 70.62 | +1.06 % | 0 | 71.14 | 72.53 | 70.46 |
| 21/08/2026 | 69.50 | -1.52 % | 0 | 71.30 | 73.05 | 68.80 |
| 24/08/2026 | 68.71 | -0.65 % | 0 | 69.71 | 70.76 | 68.71 |
| 25/08/2026 | 70.69 | +2.52 % | 0 | 69.34 | 72.81 | 69.34 |
