| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.48 | -3.17 % | 0 | 63.81 | 63.81 | 61.36 |
| 30/09/2025 | 59.81 | -2.95 % | 0 | 61.78 | 62.21 | 59.75 |
| 01/10/2025 | 59.70 | -0.33 % | 0 | 60.49 | 60.80 | 59.21 |
| 02/10/2025 | 59.32 | -1.27 % | 0 | 58.79 | 59.79 | 57.90 |
| 03/10/2025 | 59.61 | +1.13 % | 0 | 58.71 | 60.04 | 58.00 |
