| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.25 | -1.02 % | 0 | 86.98 | 87.86 | 85.62 |
| 07/07/2026 | 85.50 | -0.92 % | 0 | 84.84 | 86.20 | 84.09 |
| 08/07/2026 | 88.13 | +3.39 % | 0 | 85.57 | 88.74 | 85.18 |
| 09/07/2026 | 89.36 | +1.59 % | 0 | 89.57 | 91.84 | 89.16 |
| 10/07/2026 | 89.77 | +0.08 % | 0 | 89.35 | 90.44 | 88.86 |
