| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.85 | +12.43 % | 0 | 3.37 | 3.87 | 3.33 |
| 06/01/2026 | 3.90 | +2.09 % | 0 | 3.70 | 3.97 | 3.19 |
| 07/01/2026 | 4.36 | +14.44 % | 0 | 4.15 | 4.48 | 3.91 |
| 08/01/2026 | 4.42 | -0.9 % | 0 | 4.28 | 4.48 | 3.99 |
| 09/01/2026 | 5.04 | +12.64 % | 0 | 4.57 | 5.50 | 4.57 |
