| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.90 | -0.58 % | 0 | 125.64 | 126.47 | 124.14 |
| 07/07/2026 | 124.00 | -0.64 % | 0 | 123.31 | 124.68 | 122.61 |
| 08/07/2026 | 126.77 | +2.45 % | 0 | 124.17 | 127.37 | 123.73 |
| 09/07/2026 | 128.01 | +1.19 % | 0 | 128.19 | 130.54 | 127.80 |
| 10/07/2026 | 128.50 | +0.17 % | 0 | 128.06 | 129.11 | 127.51 |
