| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 117.13 | +1.48 % | 0 | 115.36 | 117.67 | 113.15 |
| 20/02/2026 | 116.76 | -0.06 % | 0 | 116.77 | 117.72 | 114.05 |
| 23/02/2026 | 119.35 | +2.42 % | 0 | 117.23 | 119.78 | 114.97 |
| 24/02/2026 | 118.51 | -0.23 % | 0 | 120.22 | 121.96 | 117.84 |
| 25/02/2026 | 118.88 | +0.52 % | 0 | 119.20 | 119.71 | 117.05 |