| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.91 | -0.57 % | 0 | 125.65 | 126.48 | 124.14 |
| 07/07/2026 | 124.06 | -0.59 % | 0 | 123.31 | 124.68 | 122.61 |
| 08/07/2026 | 126.77 | +2.45 % | 0 | 124.17 | 127.36 | 123.80 |
| 09/07/2026 | 128.01 | +1.19 % | 0 | 128.19 | 130.54 | 127.80 |
| 10/07/2026 | 128.49 | +0.16 % | 0 | 128.06 | 129.11 | 127.51 |
