| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.29 | +0.54 % | 0 | 109.12 | 112.37 | 108.95 |
| 06/10/2026 | 109.53 | -0.62 % | 0 | 108.39 | 110.05 | 106.79 |
| 07/10/2026 | 108.66 | -0.03 % | 0 | 109.74 | 109.89 | 107.25 |
| 08/10/2026 | 108.28 | +0.43 % | 0 | 106.78 | 109.78 | 104.13 |
| 09/10/2026 | 103.60 | -3.93 % | 0 | 106.41 | 106.59 | 103.12 |
