| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 108.39 | -2.17 % | 0 | 110.49 | 112.38 | 108.24 |
| 20/08/2026 | 108.66 | +0.8 % | 0 | 109.22 | 110.60 | 108.46 |
| 21/08/2026 | 107.52 | -0.96 % | 0 | 109.40 | 111.28 | 106.76 |
| 24/08/2026 | 106.66 | -0.37 % | 0 | 107.75 | 108.85 | 106.66 |
| 25/08/2026 | 108.78 | +1.79 % | 0 | 107.34 | 110.99 | 107.34 |
