| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 202.84 | -0.25 % | 0 | 203.60 | 204.40 | 202.03 |
| 07/07/2026 | 201.91 | -0.31 % | 0 | 201.13 | 202.57 | 200.45 |
| 08/07/2026 | 204.63 | +1.6 % | 0 | 202.05 | 205.23 | 201.61 |
| 09/07/2026 | 205.92 | +0.84 % | 0 | 206.05 | 208.44 | 205.68 |
| 10/07/2026 | 206.43 | +0.24 % | 0 | 206.00 | 206.98 | 205.40 |
