| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 188.28 | +0.42 % | 0 | 187.09 | 190.38 | 186.91 |
| 06/10/2026 | 187.52 | -0.22 % | 0 | 186.36 | 187.98 | 184.66 |
| 07/10/2026 | 186.64 | +0.08 % | 0 | 187.75 | 187.86 | 185.15 |
| 08/10/2026 | 186.25 | +0.35 % | 0 | 184.71 | 187.79 | 181.93 |
| 09/10/2026 | 181.47 | -2.22 % | 0 | 184.33 | 184.52 | 180.93 |
