| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 186.13 | -1.13 % | 0 | 188.30 | 190.17 | 185.87 |
| 20/08/2026 | 186.48 | +0.72 % | 0 | 187.00 | 188.39 | 186.16 |
| 21/08/2026 | 185.17 | -0.53 % | 0 | 187.23 | 189.10 | 184.52 |
| 24/08/2026 | 184.43 | -0.02 % | 0 | 185.57 | 186.55 | 184.43 |
| 25/08/2026 | 186.61 | +1.23 % | 0 | 185.14 | 188.84 | 185.14 |
