| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 174.46 | -1.31 % | 0 | 177.17 | 177.17 | 174.30 |
| 30/09/2025 | 172.41 | -1.27 % | 0 | 174.83 | 175.28 | 172.33 |
| 01/10/2025 | 172.10 | -0.22 % | 0 | 173.22 | 173.59 | 171.50 |
| 02/10/2025 | 171.63 | -0.53 % | 0 | 171.02 | 172.22 | 169.90 |
| 03/10/2025 | 172.00 | +0.48 % | 0 | 170.91 | 172.52 | 170.03 |
