| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 194.21 | +0.14 % | 0 | 194.21 | 195.19 | 191.55 |
| 23/02/2026 | 196.81 | +1.46 % | 0 | 194.80 | 197.36 | 192.50 |
| 24/02/2026 | 196.13 | +0.07 % | 0 | 197.86 | 199.58 | 195.44 |
| 25/02/2026 | 196.49 | +0.52 % | 0 | 196.72 | 197.29 | 194.59 |
| 26/02/2026 | 196.01 | -0.31 % | 0 | 196.22 | 197.26 | 195.21 |