| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.30 | +18.78 % | 0 | 3.61 | 4.31 | 3.54 |
| 06/01/2026 | 4.22 | -0.12 % | 0 | 3.96 | 4.31 | 3.13 |
| 07/01/2026 | 4.92 | +22.39 % | 0 | 4.60 | 5.05 | 4.15 |
| 08/01/2026 | 5.00 | -0.1 % | 0 | 4.78 | 5.05 | 4.23 |
| 09/01/2026 | 5.96 | +18.39 % | 0 | 5.25 | 6.72 | 5.25 |
