| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.09 | -9.82 % | 0 | 4.44 | 4.64 | 4.08 |
| 30/09/2025 | 3.84 | -7.69 % | 0 | 4.25 | 4.37 | 3.84 |
| 01/10/2025 | 3.89 | +0. % | 0 | 4.06 | 4.11 | 3.72 |
| 02/10/2025 | 3.84 | -3.52 % | 0 | 3.75 | 3.97 | 3.58 |
| 03/10/2025 | 3.89 | +2.64 % | 0 | 3.77 | 4.09 | 3.62 |
