| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.78 | +5.32 % | 0 | 48.72 | 51.42 | 46.92 |
| 20/08/2026 | 50.40 | -1.58 % | 0 | 49.94 | 50.92 | 48.77 |
| 21/08/2026 | 52.25 | +3.73 % | 0 | 49.64 | 52.60 | 48.01 |
| 24/08/2026 | 52.45 | +0.96 % | 0 | 51.32 | 52.62 | 50.80 |
| 25/08/2026 | 50.37 | -3.49 % | 0 | 51.78 | 51.78 | 48.15 |
