| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.93 | +3.15 % | 0 | 34.18 | 35.75 | 33.46 |
| 07/07/2026 | 35.65 | +2.87 % | 0 | 36.58 | 37.25 | 35.11 |
| 08/07/2026 | 32.86 | -7.71 % | 0 | 35.42 | 35.77 | 32.41 |
| 09/07/2026 | 31.72 | -3.5 % | 0 | 31.60 | 31.92 | 29.39 |
| 10/07/2026 | 31.23 | +0.61 % | 0 | 31.66 | 32.21 | 30.73 |
