| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.96 | -0.94 % | 0 | 50.19 | 50.37 | 46.99 |
| 06/10/2026 | 49.69 | +1.71 % | 0 | 50.89 | 52.72 | 49.55 |
| 07/10/2026 | 50.63 | +0.39 % | 0 | 49.46 | 52.26 | 49.43 |
| 08/10/2026 | 50.98 | -0.63 % | 0 | 52.56 | 55.51 | 49.44 |
| 09/10/2026 | 55.83 | +8.95 % | 0 | 52.99 | 56.70 | 52.81 |
