| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.66 | -8.06 % | 0 | 1.86 | 2.04 | 1.55 |
| 23/02/2026 | 1.81 | +10.37 % | 0 | 1.92 | 1.95 | 1.56 |
| 24/02/2026 | 1.70 | -7.1 % | 0 | 1.90 | 2.29 | 1.68 |
| 25/02/2026 | 1.84 | +7.94 % | 0 | 1.92 | 1.94 | 1.59 |
| 26/02/2026 | 1.76 | -5.88 % | 0 | 1.84 | 1.93 | 1.69 |