| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.14 | +2.99 % | 0 | 34.54 | 35.88 | 33.71 |
| 07/07/2026 | 35.87 | +2.94 % | 0 | 36.56 | 37.20 | 35.18 |
| 08/07/2026 | 33.35 | -6.69 % | 0 | 35.74 | 36.12 | 32.64 |
| 09/07/2026 | 32.18 | -3.09 % | 0 | 31.87 | 32.35 | 29.91 |
| 10/07/2026 | 31.78 | +0.79 % | 0 | 32.19 | 32.62 | 31.15 |
