| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.41 | -0.56 % | 0 | 49.60 | 49.77 | 46.34 |
| 06/10/2026 | 49.10 | +1.9 % | 0 | 50.26 | 51.86 | 48.62 |
| 07/10/2026 | 50.02 | +0.78 % | 0 | 48.87 | 51.42 | 48.81 |
| 08/10/2026 | 50.37 | -0.33 % | 0 | 51.90 | 54.60 | 48.88 |
| 09/10/2026 | 55.02 | +8.94 % | 0 | 52.26 | 55.57 | 52.09 |
