Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 79.44 | +3.05 % | 0 | 77.59 | 79.62 | 76.50 |
30/09/2025 | 81.53 | +2.88 % | 0 | 79.13 | 81.62 | 78.55 |
01/10/2025 | 81.89 | +0.59 % | 0 | 80.53 | 82.55 | 80.18 |
02/10/2025 | 82.38 | +1.24 % | 0 | 82.71 | 84.09 | 81.61 |
03/10/2025 | 82.03 | -0.88 % | 0 | 82.97 | 84.06 | 81.24 |