| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 101.43 | +3.37 % | 0 | 98.36 | 101.61 | 97.96 |
| 06/01/2026 | 101.25 | +0.03 % | 0 | 100.34 | 101.69 | 96.14 |
| 07/01/2026 | 104.24 | +3.65 % | 0 | 103.01 | 104.90 | 101.37 |
| 08/01/2026 | 104.62 | +0.15 % | 0 | 103.69 | 105.05 | 101.71 |
| 09/01/2026 | 107.92 | +2.98 % | 0 | 105.64 | 110.21 | 105.64 |