| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.56 | -16.24 % | 0 | 4.01 | 4.36 | 3.54 |
| 30/09/2025 | 3.12 | -13.81 % | 0 | 3.66 | 3.84 | 3.11 |
| 01/10/2025 | 3.00 | -4.62 % | 0 | 3.35 | 3.42 | 2.88 |
| 02/10/2025 | 2.88 | -8.44 % | 0 | 2.79 | 3.10 | 2.59 |
| 03/10/2025 | 2.93 | +2.81 % | 0 | 2.84 | 3.27 | 2.58 |
