| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.12 | -15.85 % | 0 | 4.64 | 5.02 | 4.09 |
| 30/09/2025 | 3.61 | -13.76 % | 0 | 4.23 | 4.44 | 3.59 |
| 01/10/2025 | 3.49 | -4.12 % | 0 | 3.87 | 3.96 | 3.33 |
| 02/10/2025 | 3.34 | -8.13 % | 0 | 3.23 | 3.59 | 3.00 |
| 03/10/2025 | 3.39 | +2.73 % | 0 | 3.30 | 3.78 | 2.99 |
