| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | -15.48 % | 0 | 5.35 | 5.77 | 4.71 |
| 30/09/2025 | 4.16 | -13.69 % | 0 | 4.88 | 5.13 | 4.15 |
| 01/10/2025 | 4.04 | -3.7 % | 0 | 4.46 | 4.57 | 3.85 |
| 02/10/2025 | 3.85 | -8.11 % | 0 | 3.79 | 4.14 | 3.46 |
| 03/10/2025 | 3.92 | +3.03 % | 0 | 3.80 | 4.35 | 3.45 |
