| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.46 | -15.3 % | 0 | 6.14 | 6.62 | 5.41 |
| 30/09/2025 | 4.78 | -13.72 % | 0 | 5.61 | 5.89 | 4.77 |
| 01/10/2025 | 4.65 | -3.53 % | 0 | 5.14 | 5.24 | 4.44 |
| 02/10/2025 | 4.45 | -7.68 % | 0 | 4.38 | 4.76 | 3.99 |
| 03/10/2025 | 4.52 | +2.85 % | 0 | 4.38 | 5.01 | 3.99 |
