| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.71 | -13.64 % | 0 | 9.72 | 10.38 | 8.63 |
| 30/09/2025 | 7.68 | -12.93 % | 0 | 8.91 | 9.31 | 7.65 |
| 01/10/2025 | 7.49 | -3.6 % | 0 | 8.20 | 8.36 | 7.17 |
| 02/10/2025 | 7.20 | -6.61 % | 0 | 7.01 | 7.64 | 6.50 |
| 03/10/2025 | 7.34 | +3.38 % | 0 | 7.05 | 7.96 | 6.49 |
