| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.56 | +21.67 % | 0 | 2.13 | 2.68 | 1.92 |
| 30/09/2025 | 3.14 | +23.91 % | 0 | 2.53 | 3.18 | 2.36 |
| 01/10/2025 | 3.18 | +1.6 % | 0 | 2.90 | 3.41 | 2.75 |
| 02/10/2025 | 3.35 | +10.03 % | 0 | 3.42 | 3.98 | 3.19 |
| 03/10/2025 | 3.22 | -9.3 % | 0 | 3.64 | 3.98 | 3.06 |
