| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.57 | +11.27 % | 0 | 6.03 | 7.02 | 5.57 |
| 18/11/2025 | 9.34 | +38.09 % | 0 | 8.32 | 10.02 | 7.80 |
| 19/11/2025 | 9.30 | -3.93 % | 0 | 9.13 | 10.54 | 8.76 |
| 20/11/2025 | 9.33 | -1.69 % | 0 | 8.21 | 9.89 | 7.77 |
| 21/11/2025 | 9.14 | -4.09 % | 0 | 10.97 | 10.97 | 8.95 |