| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 135.16 | -0.11 % | 0 | 135.15 | 136.16 | 132.76 |
| 23/02/2026 | 137.91 | +2.19 % | 0 | 135.80 | 138.34 | 133.50 |
| 24/02/2026 | 137.13 | -0.15 % | 0 | 138.83 | 140.58 | 136.43 |
| 25/02/2026 | 137.66 | +0.62 % | 0 | 137.71 | 138.30 | 135.58 |
| 26/02/2026 | 136.99 | -0.7 % | 0 | 137.19 | 138.23 | 136.19 |