| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.38 | -0.11 % | 0 | 137.52 | 138.39 | 136.15 |
| 22/05/2026 | 136.41 | -0.47 % | 0 | 135.78 | 137.42 | 134.78 |
| 25/05/2026 | 135.10 | -0.97 % | 0 | 135.49 | 135.76 | 134.46 |
| 26/05/2026 | 135.42 | +0.04 % | 0 | 135.87 | 136.88 | 135.11 |
| 27/05/2026 | 140.48 | +3.85 % | 0 | 138.15 | 140.57 | 137.35 |