| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 127.98 | -1.89 % | 0 | 130.14 | 132.00 | 127.58 |
| 20/08/2026 | 128.40 | +0.77 % | 0 | 128.85 | 130.13 | 127.98 |
| 21/08/2026 | 126.87 | -1.07 % | 0 | 129.16 | 130.92 | 126.30 |
| 24/08/2026 | 126.37 | -0.22 % | 0 | 127.47 | 128.23 | 126.31 |
| 25/08/2026 | 128.50 | +1.61 % | 0 | 127.06 | 130.73 | 127.06 |
