| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 144.40 | -0.53 % | 0 | 145.09 | 146.00 | 143.59 |
| 07/07/2026 | 143.61 | -0.5 % | 0 | 142.82 | 144.22 | 142.08 |
| 08/07/2026 | 146.59 | +2.25 % | 0 | 143.74 | 147.09 | 143.38 |
| 09/07/2026 | 147.64 | +0.98 % | 0 | 148.02 | 150.33 | 147.51 |
| 10/07/2026 | 148.14 | +0.01 % | 0 | 147.69 | 148.91 | 147.17 |
