| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 130.28 | +0.5 % | 0 | 128.95 | 132.30 | 128.77 |
| 06/10/2026 | 129.56 | -0.49 % | 0 | 128.25 | 129.74 | 126.60 |
| 07/10/2026 | 128.61 | -0.04 % | 0 | 129.69 | 129.74 | 127.04 |
| 08/10/2026 | 128.26 | +0.4 % | 0 | 126.59 | 129.73 | 123.78 |
| 09/10/2026 | 123.32 | -3.51 % | 0 | 126.17 | 126.36 | 122.77 |
