| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.12 | +0.13 % | 0 | 137.28 | 138.77 | 135.64 |
| 22/05/2026 | 136.21 | -0.3 % | 0 | 135.54 | 137.62 | 134.59 |
| 25/05/2026 | 135.04 | -0.7 % | 0 | 135.40 | 135.99 | 134.40 |
| 26/05/2026 | 135.28 | +0.22 % | 0 | 135.81 | 136.77 | 134.99 |
| 27/05/2026 | 137.51 | +1.94 % | 0 | 137.97 | 140.47 | 136.96 |