| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 144.37 | -0.45 % | 0 | 145.10 | 145.92 | 143.57 |
| 07/07/2026 | 143.44 | -0.52 % | 0 | 142.72 | 144.11 | 142.03 |
| 08/07/2026 | 146.20 | +2.15 % | 0 | 143.60 | 146.80 | 143.16 |
| 09/07/2026 | 147.45 | +1.06 % | 0 | 147.61 | 149.98 | 147.23 |
| 10/07/2026 | 147.96 | +0.2 % | 0 | 147.52 | 148.52 | 146.95 |
