| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 128.04 | +0.78 % | 0 | 128.58 | 130.01 | 127.79 |
| 21/08/2026 | 126.82 | -0.78 % | 0 | 128.78 | 130.65 | 126.10 |
| 24/08/2026 | 126.00 | -0.24 % | 0 | 127.12 | 128.16 | 126.00 |
| 25/08/2026 | 128.14 | +1.6 % | 0 | 126.70 | 130.35 | 126.70 |
| 26/08/2026 | 131.14 | +2.61 % | 0 | 129.54 | 131.86 | 129.38 |
