| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 136.07 | -0.06 % | 0 | 136.07 | 137.03 | 133.34 |
| 23/02/2026 | 138.58 | +2.02 % | 0 | 136.55 | 139.12 | 134.27 |
| 24/02/2026 | 137.85 | -0.2 % | 0 | 139.57 | 141.32 | 137.17 |
| 25/02/2026 | 138.42 | +0.6 % | 0 | 138.53 | 139.06 | 136.37 |
| 26/02/2026 | 135.66 | -2.19 % | 0 | 138.04 | 139.00 | 135.41 |