| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 92.37 | +3.67 % | 0 | 89.35 | 92.51 | 88.95 |
| 06/01/2026 | 92.23 | +0.18 % | 0 | 91.18 | 92.60 | 87.07 |
| 07/01/2026 | 95.17 | +4.1 % | 0 | 93.89 | 95.82 | 92.32 |
| 08/01/2026 | 95.51 | +0.17 % | 0 | 94.62 | 95.95 | 92.65 |
| 09/01/2026 | 98.79 | +3.28 % | 0 | 96.52 | 101.08 | 96.52 |