| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.84 | -0.78 % | 0 | 60.07 | 60.25 | 56.88 |
| 06/10/2026 | 59.68 | +1.59 % | 0 | 60.78 | 62.62 | 59.46 |
| 07/10/2026 | 60.52 | +0.31 % | 0 | 59.35 | 62.17 | 59.32 |
| 08/10/2026 | 60.88 | -0.53 % | 0 | 62.46 | 65.42 | 59.33 |
| 09/10/2026 | 65.74 | +7.52 % | 0 | 62.90 | 66.63 | 62.71 |
