| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.16 | -1.31 % | 0 | 59.71 | 60.71 | 58.54 |
| 21/08/2026 | 62.08 | +3.24 % | 0 | 59.41 | 62.40 | 57.79 |
| 24/08/2026 | 62.23 | +0.81 % | 0 | 61.12 | 62.42 | 60.61 |
| 25/08/2026 | 60.13 | -2.95 % | 0 | 61.56 | 61.56 | 57.90 |
| 26/08/2026 | 57.53 | -4. % | 0 | 58.78 | 59.00 | 56.75 |
