| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.10 | +2.42 % | 0 | 43.42 | 45.04 | 42.67 |
| 07/07/2026 | 44.96 | +2.41 % | 0 | 45.89 | 46.58 | 44.38 |
| 08/07/2026 | 42.04 | -6.33 % | 0 | 44.71 | 45.15 | 41.55 |
| 09/07/2026 | 40.87 | -2.81 % | 0 | 40.76 | 41.12 | 38.42 |
| 10/07/2026 | 40.38 | +0.5 % | 0 | 40.84 | 41.44 | 39.91 |
