| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.89 | -0.85 % | 0 | 55.12 | 55.30 | 51.93 |
| 06/10/2026 | 54.62 | +1.53 % | 0 | 55.83 | 57.63 | 54.53 |
| 07/10/2026 | 55.57 | +0.35 % | 0 | 54.39 | 57.21 | 54.37 |
| 08/10/2026 | 55.94 | -0.54 % | 0 | 57.51 | 60.46 | 54.38 |
| 09/10/2026 | 60.92 | +8.44 % | 0 | 57.94 | 61.66 | 57.75 |
