| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.54 | +2.96 % | 0 | 38.73 | 40.33 | 37.98 |
| 07/07/2026 | 40.23 | +2.6 % | 0 | 41.18 | 41.87 | 39.69 |
| 08/07/2026 | 37.32 | -7.15 % | 0 | 40.01 | 40.38 | 36.91 |
| 09/07/2026 | 36.23 | -3.1 % | 0 | 36.11 | 36.45 | 33.83 |
| 10/07/2026 | 35.74 | +0.58 % | 0 | 36.18 | 36.76 | 35.25 |
