| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.66 | +4.87 % | 0 | 53.57 | 56.30 | 51.78 |
| 20/08/2026 | 55.24 | -1.52 % | 0 | 54.81 | 55.80 | 53.64 |
| 21/08/2026 | 57.13 | +3.4 % | 0 | 54.51 | 57.49 | 52.89 |
| 24/08/2026 | 57.33 | +0.86 % | 0 | 56.21 | 57.51 | 55.69 |
| 25/08/2026 | 55.25 | -3.21 % | 0 | 56.66 | 56.66 | 53.01 |
