| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.19 | -1.12 % | 0 | 40.41 | 40.58 | 37.22 |
| 06/10/2026 | 39.90 | +1.9 % | 0 | 41.09 | 42.87 | 39.70 |
| 07/10/2026 | 40.83 | +0.53 % | 0 | 39.66 | 42.41 | 39.63 |
| 08/10/2026 | 41.18 | -0.83 % | 0 | 42.75 | 45.64 | 39.65 |
| 09/10/2026 | 45.98 | +10.89 % | 0 | 43.16 | 46.79 | 42.98 |
