| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.16 | +6.49 % | 0 | 39.17 | 41.78 | 37.36 |
| 20/08/2026 | 40.77 | -2. % | 0 | 40.34 | 41.29 | 39.17 |
| 21/08/2026 | 42.56 | +4.44 % | 0 | 40.03 | 42.93 | 38.43 |
| 24/08/2026 | 42.81 | +1.21 % | 0 | 41.68 | 42.96 | 41.15 |
| 25/08/2026 | 40.77 | -4.18 % | 0 | 42.15 | 42.15 | 38.59 |
