| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.32 | +3.77 % | 0 | 25.62 | 27.08 | 24.92 |
| 07/07/2026 | 27.03 | +3.78 % | 0 | 27.85 | 28.49 | 26.46 |
| 08/07/2026 | 24.36 | -9.53 % | 0 | 26.75 | 27.09 | 23.96 |
| 09/07/2026 | 23.31 | -4.53 % | 0 | 23.18 | 23.49 | 21.18 |
| 10/07/2026 | 22.83 | +0.51 % | 0 | 23.24 | 23.74 | 22.37 |
