| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.06 | +5.86 % | 0 | 5.70 | 6.46 | 5.45 |
| 07/07/2026 | 6.28 | +5.11 % | 0 | 6.82 | 7.12 | 6.08 |
| 08/07/2026 | 5.17 | -18.66 % | 0 | 6.18 | 6.35 | 5.06 |
| 09/07/2026 | 4.72 | -10.44 % | 0 | 4.73 | 4.83 | 3.98 |
| 10/07/2026 | 4.41 | -2.33 % | 0 | 4.60 | 4.93 | 4.37 |
