| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.81 | +14.17 % | 0 | 11.41 | 13.36 | 10.40 |
| 20/08/2026 | 12.48 | -6.02 % | 0 | 12.23 | 12.90 | 11.46 |
| 21/08/2026 | 13.71 | +9.59 % | 0 | 11.97 | 13.93 | 10.97 |
| 24/08/2026 | 13.82 | +2.22 % | 0 | 12.97 | 13.92 | 12.70 |
| 25/08/2026 | 12.48 | -8.71 % | 0 | 13.35 | 13.35 | 11.03 |
