| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.77 | -4.31 % | 0 | 17.17 | 17.75 | 16.34 |
| 07/07/2026 | 16.26 | -3.79 % | 0 | 15.90 | 16.72 | 15.39 |
| 08/07/2026 | 18.09 | +11.25 % | 0 | 16.29 | 18.59 | 16.06 |
| 09/07/2026 | 18.81 | +3.98 % | 0 | 19.01 | 20.66 | 18.60 |
| 10/07/2026 | 18.95 | -1.48 % | 0 | 18.68 | 19.55 | 18.30 |
