| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.07 | -6.97 % | 0 | 5.51 | 5.56 | 4.94 |
| 06/01/2026 | 5.21 | +3.58 % | 0 | 5.09 | 5.92 | 4.96 |
| 07/01/2026 | 4.82 | -6.5 % | 0 | 4.97 | 5.08 | 4.58 |
| 08/01/2026 | 4.64 | -0.22 % | 0 | 4.88 | 4.95 | 4.55 |
| 09/01/2026 | 4.28 | -6.14 % | 0 | 4.50 | 4.67 | 4.05 |
