| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.94 | +17.8 % | 0 | 6.84 | 8.27 | 6.13 |
| 20/08/2026 | 7.64 | -6.89 % | 0 | 7.47 | 7.91 | 6.87 |
| 21/08/2026 | 8.46 | +10.73 % | 0 | 7.24 | 8.64 | 6.52 |
| 24/08/2026 | 8.54 | +2.28 % | 0 | 7.93 | 8.61 | 7.73 |
| 25/08/2026 | 7.62 | -9.77 % | 0 | 8.21 | 8.21 | 6.58 |
