| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.09 | -3.95 % | 0 | 24.70 | 25.44 | 23.69 |
| 07/07/2026 | 23.61 | -3.1 % | 0 | 23.14 | 24.16 | 22.52 |
| 08/07/2026 | 25.77 | +9.29 % | 0 | 23.65 | 26.36 | 23.38 |
| 09/07/2026 | 26.58 | +3.04 % | 0 | 26.93 | 28.84 | 26.53 |
| 10/07/2026 | 26.92 | -0.96 % | 0 | 26.58 | 27.59 | 26.15 |
