| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.96 | -10.45 % | 0 | 12.99 | 14.08 | 11.75 |
| 20/08/2026 | 12.03 | +2.21 % | 0 | 12.30 | 12.98 | 11.85 |
| 21/08/2026 | 11.15 | -7.36 % | 0 | 12.41 | 13.33 | 10.88 |
| 24/08/2026 | 10.90 | -2.15 % | 0 | 11.35 | 11.82 | 10.82 |
| 25/08/2026 | 12.07 | +9.63 % | 0 | 11.24 | 13.28 | 11.24 |
