| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.92 | -5.54 % | 0 | 41.82 | 43.51 | 39.43 |
| 20/08/2026 | 40.23 | +1.95 % | 0 | 40.64 | 41.77 | 39.82 |
| 21/08/2026 | 38.64 | -3.81 % | 0 | 40.90 | 42.43 | 38.25 |
| 24/08/2026 | 38.34 | -0.88 % | 0 | 39.28 | 39.90 | 38.20 |
| 25/08/2026 | 40.28 | +4.7 % | 0 | 38.95 | 42.33 | 38.95 |
