| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.90 | -1.73 % | 0 | 56.57 | 57.47 | 55.19 |
| 07/07/2026 | 55.12 | -1.65 % | 0 | 54.42 | 55.80 | 53.70 |
| 08/07/2026 | 57.91 | +5.2 % | 0 | 55.27 | 58.50 | 54.85 |
| 09/07/2026 | 59.02 | +2.06 % | 0 | 59.33 | 61.63 | 58.88 |
| 10/07/2026 | 59.49 | -0.23 % | 0 | 59.05 | 60.21 | 58.54 |
