| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.21 | +1.04 % | 0 | 40.05 | 43.18 | 39.89 |
| 06/10/2026 | 40.46 | -2. % | 0 | 39.34 | 40.78 | 37.75 |
| 07/10/2026 | 39.58 | -0.49 % | 0 | 40.67 | 40.69 | 38.12 |
| 08/10/2026 | 39.22 | +0.84 % | 0 | 37.75 | 40.69 | 35.08 |
| 09/10/2026 | 34.67 | -10.91 % | 0 | 37.35 | 37.52 | 34.09 |
