| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.37 | +1.47 % | 0 | 59.80 | 61.01 | 58.91 |
| 21/08/2026 | 57.72 | -2.65 % | 0 | 60.09 | 61.75 | 57.25 |
| 24/08/2026 | 57.37 | -0.62 % | 0 | 58.41 | 59.06 | 57.25 |
| 25/08/2026 | 59.43 | +3.3 % | 0 | 58.03 | 61.61 | 58.03 |
| 26/08/2026 | 62.08 | +4.35 % | 0 | 60.76 | 62.83 | 60.60 |
