| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.74 | +0.79 % | 0 | 59.53 | 62.78 | 59.35 |
| 06/10/2026 | 60.00 | -1.36 % | 0 | 58.82 | 60.34 | 57.11 |
| 07/10/2026 | 59.07 | -0.35 % | 0 | 60.22 | 60.25 | 57.56 |
| 08/10/2026 | 58.72 | +0.66 % | 0 | 57.17 | 60.25 | 54.36 |
| 09/10/2026 | 53.95 | -7.57 % | 0 | 56.76 | 56.94 | 53.34 |
