| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.32 | -1.3 % | 0 | 76.07 | 76.94 | 74.58 |
| 07/07/2026 | 74.57 | -1.18 % | 0 | 73.81 | 75.18 | 73.07 |
| 08/07/2026 | 77.43 | +4. % | 0 | 74.73 | 78.02 | 74.36 |
| 09/07/2026 | 78.57 | +1.64 % | 0 | 78.87 | 81.21 | 78.42 |
| 10/07/2026 | 79.05 | -0.11 % | 0 | 78.61 | 79.75 | 78.09 |
