| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.61 | +3.73 % | 0 | 14.16 | 15.22 | 13.76 |
| 07/07/2026 | 14.99 | +3.49 % | 0 | 15.66 | 16.07 | 14.71 |
| 08/07/2026 | 13.47 | -10.74 % | 0 | 14.90 | 15.10 | 13.23 |
| 09/07/2026 | 12.82 | -5.35 % | 0 | 12.72 | 12.94 | 11.55 |
| 10/07/2026 | 12.43 | -0.44 % | 0 | 12.68 | 13.12 | 12.30 |
