| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.43 | -0.19 % | 0 | 24.29 | 24.40 | 21.81 |
| 06/10/2026 | 23.68 | +2.44 % | 0 | 24.70 | 25.84 | 23.31 |
| 07/10/2026 | 24.54 | +2.06 % | 0 | 23.64 | 25.51 | 23.43 |
| 08/10/2026 | 24.78 | +0.22 % | 0 | 25.93 | 27.88 | 23.72 |
| 09/10/2026 | 27.99 | +13.23 % | 0 | 26.13 | 28.54 | 26.00 |
