| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.35 | -2.25 % | 0 | 24.41 | 24.90 | 23.19 |
| 21/08/2026 | 25.32 | +4.31 % | 0 | 24.14 | 25.96 | 22.45 |
| 24/08/2026 | 26.06 | +2.54 % | 0 | 25.24 | 26.06 | 24.30 |
| 25/08/2026 | 24.61 | -3.7 % | 0 | 25.57 | 25.57 | 22.94 |
| 26/08/2026 | 22.36 | -8.12 % | 0 | 23.63 | 23.74 | 21.93 |
