| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.20 | -3.99 % | 0 | 20.60 | 21.14 | 20.02 |
| 07/07/2026 | 19.84 | -3.6 % | 0 | 19.86 | 20.39 | 19.37 |
| 08/07/2026 | 21.17 | +5.38 % | 0 | 19.89 | 21.63 | 19.71 |
| 09/07/2026 | 21.81 | +2.01 % | 0 | 21.95 | 23.12 | 21.63 |
| 10/07/2026 | 21.88 | -1.33 % | 0 | 21.68 | 22.39 | 21.40 |
