| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.70 | +2.51 % | 0 | 13.88 | 14.19 | 13.35 |
| 21/08/2026 | 13.01 | -3.88 % | 0 | 13.93 | 14.48 | 12.93 |
| 24/08/2026 | 12.99 | -0.8 % | 0 | 13.30 | 13.41 | 12.89 |
| 25/08/2026 | 13.72 | +5.5 % | 0 | 13.20 | 14.42 | 13.16 |
| 26/08/2026 | 14.61 | +6.3 % | 0 | 14.15 | 14.86 | 14.10 |
