| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.57 | +0.67 % | 0 | 13.26 | 14.27 | 13.21 |
| 06/10/2026 | 13.28 | -2.64 % | 0 | 12.95 | 13.31 | 12.37 |
| 07/10/2026 | 13.02 | +0. % | 0 | 13.28 | 13.35 | 12.47 |
| 08/10/2026 | 12.90 | +1.14 % | 0 | 12.48 | 13.39 | 11.60 |
| 09/10/2026 | 11.37 | -11.17 % | 0 | 12.28 | 12.33 | 11.17 |
