| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.59 | -1.56 % | 0 | 19.52 | 19.62 | 17.37 |
| 06/10/2026 | 18.96 | +2.35 % | 0 | 19.86 | 20.80 | 18.77 |
| 07/10/2026 | 19.72 | +1.96 % | 0 | 18.91 | 20.55 | 18.80 |
| 08/10/2026 | 19.94 | -0.08 % | 0 | 20.96 | 22.68 | 19.00 |
| 09/10/2026 | 22.95 | +14.67 % | 0 | 21.12 | 23.25 | 21.00 |
