| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.86 | -0.08 % | 0 | 19.62 | 20.04 | 18.37 |
| 21/08/2026 | 20.24 | +4.14 % | 0 | 19.36 | 20.95 | 17.70 |
| 24/08/2026 | 21.05 | +3.06 % | 0 | 20.31 | 21.05 | 19.34 |
| 25/08/2026 | 19.77 | -3.73 % | 0 | 20.61 | 20.61 | 18.19 |
| 26/08/2026 | 17.69 | -9.91 % | 0 | 18.91 | 19.00 | 17.30 |
