| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.43 | -3.21 % | 0 | 26.89 | 27.51 | 26.19 |
| 07/07/2026 | 26.10 | -2.56 % | 0 | 25.90 | 26.55 | 25.36 |
| 08/07/2026 | 27.55 | +5.29 % | 0 | 26.03 | 28.04 | 25.79 |
| 09/07/2026 | 28.19 | +1.64 % | 0 | 28.46 | 29.86 | 28.16 |
| 10/07/2026 | 28.44 | -0.85 % | 0 | 28.20 | 29.00 | 27.86 |
