| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.30 | +2.06 % | 0 | 18.71 | 19.12 | 18.03 |
| 21/08/2026 | 17.57 | -4.02 % | 0 | 18.80 | 19.48 | 17.49 |
| 24/08/2026 | 17.64 | -0.42 % | 0 | 18.02 | 18.16 | 17.43 |
| 25/08/2026 | 18.53 | +5.32 % | 0 | 17.89 | 19.42 | 17.78 |
| 26/08/2026 | 19.60 | +5.07 % | 0 | 19.08 | 19.92 | 18.98 |
