| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.83 | +1.31 % | 0 | 15.64 | 16.01 | 14.30 |
| 21/08/2026 | 16.00 | +3.86 % | 0 | 15.40 | 16.77 | 13.79 |
| 24/08/2026 | 16.85 | +3.73 % | 0 | 16.21 | 16.85 | 15.22 |
| 25/08/2026 | 15.75 | -4.05 % | 0 | 16.47 | 16.47 | 14.28 |
| 26/08/2026 | 14.12 | -10.15 % | 0 | 15.00 | 15.08 | 13.57 |
