| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.79 | -2.05 % | 0 | 15.58 | 15.67 | 13.79 |
| 06/10/2026 | 15.09 | +2.37 % | 0 | 15.86 | 16.71 | 14.94 |
| 07/10/2026 | 15.75 | +1.81 % | 0 | 15.04 | 16.46 | 14.97 |
| 08/10/2026 | 15.92 | -0.44 % | 0 | 16.82 | 18.34 | 15.12 |
| 09/10/2026 | 18.34 | +13.81 % | 0 | 16.95 | 18.82 | 16.86 |
