| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.39 | +3.07 % | 0 | 8.15 | 8.87 | 7.91 |
| 07/07/2026 | 8.79 | +4.39 % | 0 | 9.23 | 9.51 | 8.55 |
| 08/07/2026 | 7.74 | -12.1 % | 0 | 8.67 | 8.84 | 7.57 |
| 09/07/2026 | 7.28 | -6.61 % | 0 | 7.22 | 7.53 | 6.48 |
| 10/07/2026 | 7.01 | -0.64 % | 0 | 7.18 | 7.49 | 6.93 |
